Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 14,3350 | +1,77% | +0,2488 | 14,3350 | 14,3350 | Pembelian kuat |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 14,3754 | +1,77% | +0,2494 | 14,3754 | 14,3754 | Pembelian kuat |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 14,1210 | +1,80% | +0,2502 | 14,1210 | 14,1210 | Pembelian kuat |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 14,1540 | +1,80% | +0,2506 | 14,1540 | 14,1540 | Pembelian kuat |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14,1956 | +1,80% | +0,2514 | 14,1956 | 14,1956 | Pembelian kuat |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14,2291 | +1,80% | +0,2519 | 14,2291 | 14,2291 | Pembelian kuat |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14,2630 | +1,80% | +0,2525 | 14,2630 | 14,2630 | Pembelian kuat |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14,2947 | +1,80% | +0,2532 | 14,2947 | 14,2947 | Pembelian kuat |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,9600 | +1,85% | +0,2539 | 13,9600 | 13,9600 | Pembelian kuat |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,9914 | +1,85% | +0,2545 | 13,9914 | 13,9914 | Pembelian kuat |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14,0290 | +1,85% | +0,2552 | 14,0290 | 14,0290 | Pembelian kuat |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 14,0586 | +1,85% | +0,2558 | 14,0586 | 14,0586 | Pembelian kuat |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,0891 | +1,85% | +0,2563 | 14,0891 | 14,0891 | Pembelian kuat |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,8883 | +1,89% | +0,2576 | 13,8883 | 13,8883 | Pembelian kuat |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,6760 | +1,98% | +0,2652 | 13,6760 | 13,6760 | Pembelian kuat |