Orange Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,8322 | +0,98% | +0,1342 | 13,8322 | 13,8322 | Pembelian |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,8631 | +1,00% | +0,1379 | 13,8631 | 13,8631 | Pembelian |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,8972 | +1,03% | +0,1412 | 13,8972 | 13,8972 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9209 | +1,04% | +0,1427 | 13,9209 | 13,9209 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,9463 | +1,03% | +0,1419 | 13,9463 | 13,9463 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,9709 | +1,01% | +0,1396 | 13,9709 | 13,9709 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,6042 | +1,00% | +0,1343 | 13,6042 | 13,6042 | Pembelian |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,6296 | +1,00% | +0,1344 | 13,6296 | 13,6296 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,6614 | +0,99% | +0,1345 | 13,6614 | 13,6614 | Pembelian |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,6868 | +0,99% | +0,1345 | 13,6868 | 13,6868 | Pembelian |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,7120 | +0,99% | +0,1349 | 13,7120 | 13,7120 | Pembelian |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,7434 | +1,00% | +0,1355 | 13,7434 | 13,7434 | Pembelian |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,5141 | +1,02% | +0,1360 | 13,5141 | 13,5141 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,1620 | +1,01% | +0,1318 | 13,1620 | 13,1620 | Pembelian |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,9091 | +1,09% | +0,1386 | 12,9091 | 12,9091 | Pembelian |