Kontrak Orange Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13,6368 | −0,66% | −0,0908 | 13,6368 | 13,6368 | Penjualan |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,6602 | −0,66% | −0,0913 | 13,6602 | 13,6602 | Penjualan |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,6923 | −0,67% | −0,0921 | 13,6923 | 13,6923 | Penjualan |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,4311 | −0,68% | −0,0923 | 13,4311 | 13,4311 | Penjualan |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,4563 | −0,68% | −0,0923 | 13,4563 | 13,4563 | Penjualan |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,4882 | −0,68% | −0,0922 | 13,4882 | 13,4882 | Penjualan |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,5132 | −0,68% | −0,0920 | 13,5132 | 13,5132 | Penjualan |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,5367 | −0,68% | −0,0924 | 13,5367 | 13,5367 | Penjualan |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,5599 | −0,68% | −0,0929 | 13,5599 | 13,5599 | Penjualan |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,2175 | −0,70% | −0,0936 | 13,2175 | 13,2175 | Penjualan |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,2387 | −0,71% | −0,0942 | 13,2387 | 13,2387 | Penjualan |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,2645 | −0,71% | −0,0951 | 13,2645 | 13,2645 | Penjualan |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,2851 | −0,72% | −0,0958 | 13,2851 | 13,2851 | Penjualan |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,0770 | −0,73% | −0,0968 | 13,0770 | 13,0770 | Penjualan |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,7559 | −0,82% | −0,1058 | 12,7559 | 12,7559 | Penjualan |