Kontrak Orange Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,6482 | +1,14% | +0,1545 | 13,6482 | 13,6482 | Penjualan |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,6773 | +1,14% | +0,1546 | 13,6773 | 13,6773 | Penjualan |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,4142 | +1,17% | +0,1545 | 13,4142 | 13,4142 | Penjualan |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,4391 | +1,16% | +0,1546 | 13,4391 | 13,4391 | Penjualan |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,4714 | +1,17% | +0,1553 | 13,4714 | 13,4714 | Penjualan |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,4982 | +1,17% | +0,1561 | 13,4982 | 13,4982 | Penjualan |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,5238 | +1,17% | +0,1568 | 13,5238 | 13,5238 | Penjualan |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,5484 | +1,17% | +0,1569 | 13,5484 | 13,5484 | Penjualan |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,2083 | +1,20% | +0,1570 | 13,2083 | 13,2083 | Penjualan |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,2318 | +1,20% | +0,1575 | 13,2318 | 13,2318 | Penjualan |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,2607 | +1,21% | +0,1583 | 13,2607 | 13,2607 | Penjualan |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,2836 | +1,21% | +0,1589 | 13,2836 | 13,2836 | Penjualan |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,0899 | +1,24% | +0,1609 | 13,0899 | 13,0899 | Penjualan |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,7970 | +1,34% | +0,1697 | 12,7970 | 12,7970 | Penjualan |