Kontrak Orange Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13,9176 | +1,19% | +0,1642 | 13,9176 | 13,9176 | Pembelian |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,9416 | +1,19% | +0,1643 | 13,9416 | 13,9416 | Pembelian |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,9747 | +1,19% | +0,1650 | 13,9747 | 13,9747 | Pembelian |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,7135 | +1,22% | +0,1657 | 13,7135 | 13,7135 | Pembelian |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7387 | +1,23% | +0,1665 | 13,7387 | 13,7387 | Pembelian |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7704 | +1,23% | +0,1675 | 13,7704 | 13,7704 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7952 | +1,24% | +0,1688 | 13,7952 | 13,7952 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8196 | +1,25% | +0,1706 | 13,8196 | 13,8196 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8438 | +1,26% | +0,1726 | 13,8438 | 13,8438 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,5038 | +1,31% | +0,1751 | 13,5038 | 13,5038 | Pembelian |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,5267 | +1,32% | +0,1767 | 13,5267 | 13,5267 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5550 | +1,34% | +0,1788 | 13,5550 | 13,5550 | Netral |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5780 | +1,35% | +0,1806 | 13,5780 | 13,5780 | Penjualan kuat |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3780 | +1,38% | +0,1815 | 13,3780 | 13,3780 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0580 | +1,35% | +0,1733 | 13,0580 | 13,0580 | Pembelian |