Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,1562 | −0,25% | −0,0361 | 14,1562 | 14,1562 | Pembelian |
| FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 13,9240 | −0,26% | −0,0362 | 13,9240 | 13,9240 | Pembelian |
| FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 13,9527 | −0,26% | −0,0363 | 13,9527 | 13,9527 | Pembelian |
| FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 13,9796 | −0,26% | −0,0363 | 13,9796 | 13,9796 | Pembelian |
| FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 13,9975 | −0,26% | −0,0362 | 13,9975 | 13,9975 | Pembelian |
| FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14,0228 | −0,26% | −0,0363 | 14,0228 | 14,0228 | Pembelian |
| FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14,0462 | −0,26% | −0,0364 | 14,0462 | 14,0462 | Pembelian |
| FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 13,6813 | −0,27% | −0,0364 | 13,6813 | 13,6813 | Pembelian |
| FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13,7046 | −0,27% | −0,0365 | 13,7046 | 13,7046 | Pembelian |
| FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,7321 | −0,27% | −0,0366 | 13,7321 | 13,7321 | Pembelian |
| FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13,7536 | −0,27% | −0,0366 | 13,7536 | 13,7536 | Pembelian |
| FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13,7759 | −0,27% | −0,0367 | 13,7759 | 13,7759 | Netral |
| FFTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13,8057 | −0,27% | −0,0367 | 13,8057 | 13,8057 | Netral |
| FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13,5770 | −0,27% | −0,0368 | 13,5770 | 13,5770 | Pembelian |
| FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,2604 | −0,28% | −0,0377 | 13,2604 | 13,2604 | Pembelian |