Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,7428 | +0,51% | +0,0696 | 13,7428 | 13,7428 | Netral |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7699 | +0,52% | +0,0713 | 13,7699 | 13,7699 | Netral |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,8011 | +0,53% | +0,0729 | 13,8011 | 13,8011 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,8234 | +0,54% | +0,0741 | 13,8234 | 13,8234 | Netral |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8491 | +0,54% | +0,0750 | 13,8491 | 13,8491 | Netral |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8752 | +0,55% | +0,0757 | 13,8752 | 13,8752 | Netral |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,5144 | +0,57% | +0,0765 | 13,5144 | 13,5144 | Netral |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,5380 | +0,57% | +0,0770 | 13,5380 | 13,5380 | Netral |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5670 | +0,57% | +0,0772 | 13,5670 | 13,5670 | Netral |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5900 | +0,57% | +0,0773 | 13,5900 | 13,5900 | Penjualan |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,6133 | +0,57% | +0,0772 | 13,6133 | 13,6133 | Netral |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,6422 | +0,57% | +0,0769 | 13,6422 | 13,6422 | Penjualan |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,4124 | +0,57% | +0,0765 | 13,4124 | 13,4124 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,1145 | +0,62% | +0,0810 | 13,1145 | 13,1145 | Pembelian |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,8856 | +0,68% | +0,0871 | 12,8856 | 12,8856 | Pembelian |