Orange FuturesOrange FuturesOrange Futures

Orange Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FTEGX2025Orange Futures (Nov 2025)
2025-11-2114,1923−1,27%−0,183114,192314,1923
Pembelian
FTEGZ2025Orange Futures (Dec 2025)
2025-12-1913,9602−1,14%−0,160813,960213,9602
Pembelian
FTEGF2026Orange Futures (Jan 2026)
2026-01-1613,9890−1,17%−0,165013,989013,9890
Pembelian
FTEGG2026Orange Futures (Feb 2026)
2026-02-2014,0159−1,27%−0,179714,015914,0159
Pembelian
FTEGH2026Orange Futures (Mar 2026)
2026-03-2014,0337−1,37%−0,195414,033714,0337
Pembelian
FTEGJ2026Orange Futures (Apr 2026)
2026-04-1714,0591−1,43%−0,203914,059114,0591
Pembelian
FTEGK2026Orange Futures (May 2026)
2026-05-1514,0826−1,48%−0,212114,082614,0826
Pembelian
FTEGM2026Orange Futures (Jun 2026)
2026-06-1913,7177−1,74%−0,242313,717713,7177
Pembelian
FTEGN2026Orange Futures (Jul 2026)
2026-07-1713,7411−1,79%−0,250313,741113,7411
Pembelian
FTEGQ2026Orange Futures (Aug 2026)
2026-08-2113,7687−1,86%−0,260313,768713,7687
Pembelian
FTEGU2026Orange Futures (Sep 2026)
2026-09-1813,7902−1,91%−0,268413,790213,7902
Pembelian
FTEGV2026Orange Futures (Oct 2026)
2026-10-1613,8126−1,96%−0,276513,812613,8126
Netral
FFTEGX2026Orange Futures (Nov 2026)
2026-11-2013,842413,842413,8424
Netral
FTEGZ2026Orange Futures (Dec 2026)
2026-12-1813,6138−1,98%−0,274513,613813,6138
Pembelian
FTEGZ2027Orange Futures (Dec 2027)
2027-12-1713,2981−2,76%−0,377913,298113,2981
Pembelian