Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 14,1923 | −1,27% | −0,1831 | 14,1923 | 14,1923 | Pembelian |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,9602 | −1,14% | −0,1608 | 13,9602 | 13,9602 | Pembelian |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,9890 | −1,17% | −0,1650 | 13,9890 | 13,9890 | Pembelian |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14,0159 | −1,27% | −0,1797 | 14,0159 | 14,0159 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14,0337 | −1,37% | −0,1954 | 14,0337 | 14,0337 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14,0591 | −1,43% | −0,2039 | 14,0591 | 14,0591 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14,0826 | −1,48% | −0,2121 | 14,0826 | 14,0826 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,7177 | −1,74% | −0,2423 | 13,7177 | 13,7177 | Pembelian |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,7411 | −1,79% | −0,2503 | 13,7411 | 13,7411 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,7687 | −1,86% | −0,2603 | 13,7687 | 13,7687 | Pembelian |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,7902 | −1,91% | −0,2684 | 13,7902 | 13,7902 | Pembelian |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,8126 | −1,96% | −0,2765 | 13,8126 | 13,8126 | Netral |
| FFTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,8424 | — | — | 13,8424 | 13,8424 | Netral |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,6138 | −1,98% | −0,2745 | 13,6138 | 13,6138 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,2981 | −2,76% | −0,3779 | 13,2981 | 13,2981 | Pembelian |