ORANGE SINGLE STOCK FUTURESORANGE SINGLE STOCK FUTURESORANGE SINGLE STOCK FUTURES

ORANGE SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025)
2025-11-2114,1562−0,25%−0,036114,156214,1562
Pembelian
FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025)
2025-12-1913,9240−0,26%−0,036213,924013,9240
Pembelian
FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026)
2026-01-1613,9527−0,26%−0,036313,952713,9527
Pembelian
FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026)
2026-02-2013,9796−0,26%−0,036313,979613,9796
Pembelian
FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026)
2026-03-2013,9975−0,26%−0,036213,997513,9975
Pembelian
FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026)
2026-04-1714,0228−0,26%−0,036314,022814,0228
Pembelian
FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026)
2026-05-1514,0462−0,26%−0,036414,046214,0462
Pembelian
FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026)
2026-06-1913,6813−0,27%−0,036413,681313,6813
Pembelian
FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026)
2026-07-1713,7046−0,27%−0,036513,704613,7046
Pembelian
FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026)
2026-08-2113,7321−0,27%−0,036613,732113,7321
Pembelian
FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026)
2026-09-1813,7536−0,27%−0,036613,753613,7536
Pembelian
FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026)
2026-10-1613,7759−0,27%−0,036713,775913,7759
Netral
FFTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026)
2026-11-2013,8057−0,27%−0,036713,805713,8057
Netral
FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026)
2026-12-1813,5770−0,27%−0,036813,577013,5770
Pembelian
FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027)
2027-12-1713,2604−0,28%−0,037713,260413,2604
Pembelian