Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 14,1923 | −1,27% | −0,1831 | 14,1923 | 14,1923 | Pembelian | |
2025-12-19 | 13,9602 | −1,14% | −0,1608 | 13,9602 | 13,9602 | Pembelian | |
2026-01-16 | 13,9890 | −1,17% | −0,1650 | 13,9890 | 13,9890 | Pembelian | |
2026-02-20 | 14,0159 | −1,27% | −0,1797 | 14,0159 | 14,0159 | Pembelian | |
2026-03-20 | 14,0337 | −1,37% | −0,1954 | 14,0337 | 14,0337 | Pembelian | |
2026-04-17 | 14,0591 | −1,43% | −0,2039 | 14,0591 | 14,0591 | Pembelian | |
2026-05-15 | 14,0826 | −1,48% | −0,2121 | 14,0826 | 14,0826 | Pembelian | |
2026-06-19 | 13,7177 | −1,74% | −0,2423 | 13,7177 | 13,7177 | Pembelian | |
2026-07-17 | 13,7411 | −1,79% | −0,2503 | 13,7411 | 13,7411 | Pembelian | |
2026-08-21 | 13,7687 | −1,86% | −0,2603 | 13,7687 | 13,7687 | Pembelian | |
2026-09-18 | 13,7902 | −1,91% | −0,2684 | 13,7902 | 13,7902 | Pembelian | |
2026-10-16 | 13,8126 | −1,96% | −0,2765 | 13,8126 | 13,8126 | Netral | |
FFTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,8424 | — | — | 13,8424 | 13,8424 | Netral |
2026-12-18 | 13,6138 | −1,98% | −0,2745 | 13,6138 | 13,6138 | Pembelian | |
2027-12-17 | 13,2981 | −2,76% | −0,3779 | 13,2981 | 13,2981 | Pembelian |