Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,7820 | −1,30% | −0,1810 | 13,7820 | 13,7820 | Penjualan |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,5375 | −1,32% | −0,1813 | 13,5375 | 13,5375 | Penjualan |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,5653 | −1,32% | −0,1816 | 13,5653 | 13,5653 | Penjualan |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,5949 | −1,32% | −0,1814 | 13,5949 | 13,5949 | Penjualan |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,6148 | −1,31% | −0,1809 | 13,6148 | 13,6148 | Penjualan |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,6404 | −1,31% | −0,1805 | 13,6404 | 13,6404 | Penjualan |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,6664 | −1,30% | −0,1798 | 13,6664 | 13,6664 | Penjualan |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,3034 | −1,33% | −0,1787 | 13,3034 | 13,3034 | Penjualan |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,3266 | −1,32% | −0,1784 | 13,3266 | 13,3266 | Penjualan |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,3553 | −1,32% | −0,1781 | 13,3553 | 13,3553 | Penjualan kuat |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,3784 | −1,31% | −0,1775 | 13,3784 | 13,3784 | Penjualan kuat |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,4014 | −1,30% | −0,1767 | 13,4014 | 13,4014 | Penjualan kuat |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,4299 | −1,29% | −0,1757 | 13,4299 | 13,4299 | Penjualan kuat |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,2008 | −1,31% | −0,1753 | 13,2008 | 13,2008 | Penjualan |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,8990 | −1,43% | −0,1870 | 12,8990 | 12,8990 | Penjualan |