Kontrak Three-Month Euro STR Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98,0800 | −0,01% | −0,0100 | 98,0800 | 98,0800 | Penjualan |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0825 | −0,02% | −0,0200 | 98,0825 | 98,0825 | Penjualan |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,1075 | +0,01% | +0,0075 | 98,1125 | 98,0950 | Netral |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,1200 | +0,02% | +0,0175 | 98,1200 | 98,1200 | Pembelian |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,1500 | +0,04% | +0,0375 | 98,1500 | 98,1500 | Pembelian |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1725 | +0,02% | +0,0175 | 98,1800 | 98,1525 | Pembelian |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,2100 | +0,03% | +0,0250 | 98,2175 | 98,1775 | Pembelian |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,2075 | +0,03% | +0,0325 | 98,2075 | 98,1750 | Pembelian |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1750 | +0,04% | +0,0350 | 98,1750 | 98,1400 | Pembelian |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,1250 | +0,04% | +0,0400 | 98,1250 | 98,0875 | Pembelian |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98,0725 | +0,05% | +0,0450 | 98,0725 | 98,0300 | Pembelian |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 98,0125 | +0,05% | +0,0450 | 98,0125 | 97,9725 | Pembelian |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,9525 | +0,05% | +0,0500 | 97,9525 | 97,9050 | Pembelian kuat |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8925 | +0,05% | +0,0525 | 97,8925 | 97,8500 | Pembelian kuat |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,8375 | +0,06% | +0,0575 | 97,8375 | 97,7900 | Pembelian kuat |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7850 | +0,06% | +0,0575 | 97,7850 | 97,7850 | Pembelian |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,7300 | +0,06% | +0,0550 | 97,7300 | 97,7300 | Pembelian kuat |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,7075 | +0,08% | +0,0750 | 97,7075 | 97,7075 | Pembelian kuat |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,6750 | +0,09% | +0,0875 | 97,6750 | 97,6750 | Pembelian kuat |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,6325 | +0,10% | +0,1000 | 97,6325 | 97,6325 | Pembelian kuat |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,5800 | +0,11% | +0,1025 | 97,5800 | 97,5800 | Pembelian kuat |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,5325 | +0,10% | +0,0975 | 97,5325 | 97,5325 | Pembelian kuat |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4925 | +0,09% | +0,0925 | 97,4925 | 97,4925 | Pembelian |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,4450 | +0,07% | +0,0725 | 97,4450 | 97,4450 | Pembelian kuat |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3775 | +0,06% | +0,0575 | 97,3775 | 97,3775 | Pembelian |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,3325 | +0,05% | +0,0450 | 97,3325 | 97,3325 | Penjualan |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,3050 | +0,03% | +0,0325 | 97,3050 | 97,3050 | Penjualan |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,3100 | +0,03% | +0,0275 | 97,3100 | 97,3100 | Pembelian kuat |