Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3350 | −0.01% | −0.0075 | 96.3400 | 96.3325 | Penjualan |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5425 | −0.02% | −0.0225 | 96.5475 | 96.5325 | Penjualan |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7575 | −0.05% | −0.0500 | 96.7825 | 96.7475 | Penjualan Kuat |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.9600 | −0.07% | −0.0650 | 96.9925 | 96.9500 | Penjualan |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1225 | −0.07% | −0.0675 | 97.1625 | 97.1125 | Penjualan |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.2400 | −0.08% | −0.0775 | 97.2700 | 97.2300 | Penjualan Kuat |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.3275 | −0.08% | −0.0800 | 97.3750 | 97.3275 | Penjualan Kuat |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.3775 | −0.08% | −0.0825 | 97.4175 | 97.3775 | Penjualan Kuat |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4100 | −0.09% | −0.0875 | 97.4675 | 97.4100 | Penjualan Kuat |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4325 | −0.09% | −0.0875 | 97.4775 | 97.4325 | Penjualan Kuat |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4500 | −0.09% | −0.0850 | 97.4950 | 97.4500 | Penjualan Kuat |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.4550 | −0.09% | −0.0850 | 97.5025 | 97.4550 | — |