Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.982 | +0,50% | +64 | 13.001 | 12.904 | Pembelian kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.904 | +0,50% | +64 | 12.917 | 12.828 | Pembelian kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.688 | −0,05% | −6 | 12.700 | 12.660 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.689 | −0,05% | −6 | 12.689 | 12.689 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.691 | −0,04% | −5 | 12.691 | 12.691 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.622 | −0,06% | −7 | 12.622 | 12.622 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.468 | −0,06% | −7 | 12.468 | 12.468 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.484 | −0,06% | −7 | 12.484 | 12.484 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.480 | −0,06% | −7 | 12.480 | 12.480 | Pembelian |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.425 | −0,06% | −7 | 12.425 | 12.425 | Pembelian |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.278 | −0,06% | −7 | 12.278 | 12.278 | Pembelian |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.282 | −0,06% | −7 | 12.282 | 12.282 | Pembelian |