Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.326 | −0,38% | −47 | 12.386 | 12.285 | Penjualan |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.260 | −0,30% | −37 | 12.260 | 12.223 | Netral |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.143 | +0,60% | +72 | 12.143 | 12.143 | Pembelian |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.141 | +0,58% | +70 | 12.141 | 12.141 | Pembelian |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.140 | +0,58% | +70 | 12.140 | 12.140 | Pembelian |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.070 | +0,60% | +72 | 12.070 | 12.070 | Pembelian |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.914 | +0,55% | +65 | 11.914 | 11.914 | Pembelian |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.921 | +0,54% | +64 | 11.921 | 11.921 | Pembelian |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.910 | +0,54% | +64 | 11.910 | 11.910 | Pembelian |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.848 | +0,53% | +63 | 11.848 | 11.848 | Netral |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.695 | +0,55% | +64 | 11.695 | 11.695 | Penjualan |