Kontrak SMI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12.779 | −1,07% | −138 | 12.943 | 12.775 | Pembelian |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.581 | −1,10% | −140 | 12.675 | 12.581 | Pembelian |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.584 | −1,07% | −136 | 12.584 | 12.584 | Pembelian |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.589 | −1,03% | −131 | 12.589 | 12.589 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.542 | −1,06% | −134 | 12.542 | 12.542 | Pembelian |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.378 | −1,03% | −129 | 12.378 | 12.378 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.385 | −1,07% | −134 | 12.385 | 12.385 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.393 | −1,02% | −128 | 12.393 | 12.393 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.291 | −1,01% | −126 | 12.291 | 12.291 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.183 | −1,01% | −124 | 12.183 | 12.183 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.178 | −0,99% | −122 | 12.178 | 12.178 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.178 | −0,98% | −120 | 12.178 | 12.178 | Pembelian |