SMI® INDEX DIVIDEND FUTURES Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 384,1 | +0,09% | +0,4 | 384,1 | 384,1 | Penjualan |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 133,0 | 0,00% | 0,0 | 133,0 | 133,0 | Penjualan |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 368,0 | +3,55% | +12,6 | 368,0 | 368,0 | Pembelian kuat |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 378,3 | 0,00% | 0,0 | 378,3 | 378,3 | Penjualan |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 393,5 | −0,10% | −0,4 | 393,5 | 393,5 | Pembelian |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 379,9 | 0,00% | 0,0 | 379,9 | 379,9 | Pembelian |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 377,2 | 0,00% | 0,0 | 377,2 | 377,2 | Pembelian |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 375,5 | 0,00% | 0,0 | 375,5 | 375,5 | Pembelian |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 354,0 | 0,00% | 0,0 | 354,0 | 354,0 | Penjualan |