![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak Fresenius [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 47,2716 | +0,88% | +0,4111 | 47,2716 | 47,2716 | Pembelian |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,3527 | +0,88% | +0,4117 | 47,3527 | 47,3527 | Pembelian |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,4623 | +0,87% | +0,4110 | 47,4623 | 47,4623 | Pembelian |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,5532 | +0,87% | +0,4112 | 47,5532 | 47,5532 | Pembelian |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,6427 | +0,87% | +0,4123 | 47,6427 | 47,6427 | Pembelian |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,7566 | +0,88% | +0,4143 | 47,7566 | 47,7566 | Pembelian |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,8462 | +0,88% | +0,4162 | 47,8462 | 47,8462 | Pembelian |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,9296 | +0,88% | +0,4170 | 47,9296 | 47,9296 | Pembelian |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,0118 | +0,88% | +0,4178 | 48,0118 | 48,0118 | Pembelian |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,4420 | +0,89% | +0,4191 | 47,4420 | 47,4420 | Pembelian |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,5194 | +0,89% | +0,4212 | 47,5194 | 47,5194 | Pembelian |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,6141 | +0,90% | +0,4239 | 47,6141 | 47,6141 | Pembelian |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,6892 | +0,90% | +0,4256 | 47,6892 | 47,6892 | Pembelian kuat |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,9129 | +0,90% | +0,4261 | 47,9129 | 47,9129 | Pembelian |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,3571 | +0,90% | +0,4328 | 48,3571 | 48,3571 | Pembelian |