![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,6400 | +0,90% | +0,4270 | 47,6400 | 47,6400 | Pembelian |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,7420 | +0,90% | +0,4275 | 47,7420 | 47,7420 | Pembelian |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,8266 | +0,90% | +0,4287 | 47,8266 | 47,8266 | Pembelian |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,9129 | +0,90% | +0,4293 | 47,9129 | 47,9129 | Pembelian |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48,0212 | +0,90% | +0,4303 | 48,0212 | 48,0212 | Pembelian |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48,1087 | +0,90% | +0,4310 | 48,1087 | 48,1087 | Pembelian |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,1973 | +0,90% | +0,4317 | 48,1973 | 48,1973 | Pembelian |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,2782 | +0,90% | +0,4328 | 48,2782 | 48,2782 | Pembelian |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,7051 | +0,92% | +0,4337 | 47,7051 | 47,7051 | Pembelian |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,7867 | +0,92% | +0,4345 | 47,7867 | 47,7867 | Pembelian |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,8829 | +0,92% | +0,4356 | 47,8829 | 47,8829 | Pembelian |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,9580 | +0,92% | +0,4363 | 47,9580 | 47,9580 | Pembelian kuat |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48,0363 | +0,92% | +0,4371 | 48,0363 | 48,0363 | Pembelian kuat |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,2228 | +0,92% | +0,4385 | 48,2228 | 48,2228 | Pembelian |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,6545 | +0,93% | +0,4483 | 48,6545 | 48,6545 | Pembelian |