Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84,7005 | −0,60% | −0,5098 | 84,7005 | 84,7005 | Pembelian |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84,9662 | −0,60% | −0,5130 | 84,9662 | 84,9662 | Pembelian |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85,2992 | −0,60% | −0,5165 | 85,2992 | 85,2992 | Pembelian |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84,9928 | −0,61% | −0,5187 | 84,9928 | 84,9928 | Pembelian |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85,2480 | −0,61% | −0,5203 | 85,2480 | 85,2480 | Pembelian |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85,5000 | −0,61% | −0,5216 | 85,5000 | 85,5000 | Pembelian |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85,5308 | −0,61% | −0,5277 | 85,5308 | 85,5308 | Pembelian |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85,8282 | −0,62% | −0,5327 | 85,8282 | 85,8282 | Netral |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85,5408 | −0,62% | −0,5362 | 85,5408 | 85,5408 | Netral |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 85,7694 | −0,62% | −0,5387 | 85,7694 | 85,7694 | Netral |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86,0499 | −0,63% | −0,5419 | 86,0499 | 86,0499 | Netral |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 85,7544 | −0,63% | −0,5448 | 85,7544 | 85,7544 | Pembelian |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 86,5610 | −0,67% | −0,5797 | 86,5610 | 86,5610 | Pembelian |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 87,5253 | −0,67% | −0,5918 | 87,5253 | 87,5253 | Netral |