Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84,7489 | −0,37% | −0,3173 | 84,7489 | 84,7489 | Pembelian kuat |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85,0203 | −0,37% | −0,3185 | 85,0203 | 85,0203 | Pembelian kuat |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85,2954 | −0,37% | −0,3196 | 85,2954 | 85,2954 | Pembelian kuat |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85,6307 | −0,37% | −0,3209 | 85,6307 | 85,6307 | Pembelian kuat |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85,3236 | −0,38% | −0,3217 | 85,3236 | 85,3236 | Pembelian kuat |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85,5783 | −0,38% | −0,3226 | 85,5783 | 85,5783 | Pembelian kuat |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85,8286 | −0,38% | −0,3235 | 85,8286 | 85,8286 | Pembelian kuat |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85,6168 | −0,38% | −0,3245 | 85,6168 | 85,6168 | Pembelian kuat |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85,8583 | −0,38% | −0,3253 | 85,8583 | 85,8583 | Pembelian kuat |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86,1551 | −0,38% | −0,3264 | 86,1551 | 86,1551 | Pembelian |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85,8688 | −0,38% | −0,3272 | 85,8688 | 85,8688 | Pembelian |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86,0985 | −0,38% | −0,3279 | 86,0985 | 86,0985 | Pembelian |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86,3826 | −0,38% | −0,3290 | 86,3826 | 86,3826 | Pembelian |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86,0926 | −0,38% | −0,3297 | 86,0926 | 86,0926 | Pembelian |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87,0088 | −0,39% | −0,3410 | 87,0088 | 87,0088 | Pembelian |