Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82,2664 | −0,17% | −0,1424 | 82,2664 | 82,2664 | Pembelian |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82,5302 | −0,17% | −0,1431 | 82,5302 | 82,5302 | Pembelian |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,7973 | −0,17% | −0,1440 | 82,7973 | 82,7973 | Pembelian |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 83,1216 | −0,17% | −0,1449 | 83,1216 | 83,1216 | Pembelian |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82,8057 | −0,18% | −0,1468 | 82,8057 | 82,8057 | Pembelian |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83,0516 | −0,18% | −0,1492 | 83,0516 | 83,0516 | Pembelian |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83,2935 | −0,18% | −0,1520 | 83,2935 | 83,2935 | Pembelian |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83,0712 | −0,19% | −0,1555 | 83,0712 | 83,0712 | Pembelian |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83,3044 | −0,19% | −0,1587 | 83,3044 | 83,3044 | Pembelian |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83,5911 | −0,19% | −0,1627 | 83,5911 | 83,5911 | Pembelian |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83,2967 | −0,20% | −0,1648 | 83,2967 | 83,2967 | Pembelian |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83,5185 | −0,20% | −0,1669 | 83,5185 | 83,5185 | Pembelian |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83,7931 | −0,20% | −0,1701 | 83,7931 | 83,7931 | Netral |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83,4952 | −0,21% | −0,1723 | 83,4952 | 83,4952 | Pembelian |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84,2254 | −0,24% | −0,2036 | 84,2254 | 84,2254 | Pembelian |