Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 700,0215 | −0,43% | −3,0017 | 700,0215 | 700,0215 | Penjualan |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 700,0669 | −0,43% | −3,0019 | 700,0669 | 700,0669 | Penjualan |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 700,1237 | −0,43% | −3,0023 | 700,1237 | 700,1237 | Penjualan |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 700,2040 | −0,43% | −3,0028 | 700,2040 | 700,2040 | Penjualan |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 700,2663 | −0,43% | −3,0032 | 700,2663 | 700,2663 | Penjualan |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 682,3315 | −0,44% | −3,0035 | 682,3315 | 682,3315 | Penjualan |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 682,3956 | −0,44% | −3,0038 | 682,3956 | 682,3956 | Penjualan |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 682,4514 | −0,44% | −3,0040 | 682,4514 | 682,4514 | Penjualan |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 682,4924 | −0,44% | −3,0042 | 682,4924 | 682,4924 | Penjualan |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 682,5392 | −0,44% | −3,0043 | 682,5392 | 682,5392 | Penjualan |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 682,5730 | −0,44% | −3,0044 | 682,5730 | 682,5730 | Penjualan |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 682,6036 | −0,44% | −3,0045 | 682,6036 | 682,6036 | Penjualan |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 682,6451 | −0,44% | −3,0046 | 682,6451 | 682,6451 | Penjualan |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 682,6924 | −0,44% | −3,0047 | 682,6924 | 682,6924 | Penjualan |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 664,3191 | −0,45% | −3,0018 | 664,3191 | 664,3191 | Penjualan |