Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 735,9932 | +1,38% | +10,0002 | 735,9932 | 735,9932 | Pembelian |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 736,0038 | +1,38% | +10,0000 | 736,0038 | 736,0038 | Pembelian |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 736,0807 | +1,38% | +10,0002 | 736,0807 | 736,0807 | Pembelian |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 736,1537 | +1,38% | +10,0007 | 736,1537 | 736,1537 | Pembelian |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 718,2263 | +1,41% | +10,0014 | 718,2263 | 718,2263 | Pembelian |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 718,3113 | +1,41% | +10,0024 | 718,3113 | 718,3113 | Pembelian |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 718,4129 | +1,41% | +10,0036 | 718,4129 | 718,4129 | Pembelian |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 718,4831 | +1,41% | +10,0045 | 718,4831 | 718,4831 | Pembelian |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 718,5756 | +1,41% | +10,0057 | 718,5756 | 718,5756 | Pembelian kuat |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 718,6535 | +1,41% | +10,0069 | 718,6535 | 718,6535 | Pembelian kuat |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 718,7347 | +1,41% | +10,0079 | 718,7347 | 718,7347 | Pembelian kuat |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 718,8409 | +1,41% | +10,0093 | 718,8409 | 718,8409 | Pembelian kuat |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 718,9157 | +1,41% | +10,0104 | 718,9157 | 718,9157 | Pembelian |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 700,8622 | +1,45% | +10,0107 | 700,8622 | 700,8622 | Pembelian |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | 683,8607 | +1,49% | +10,0248 | 683,8607 | 683,8607 | Netral |