Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1.329,5 | −0,04% | −0,5 | 1.329,5 | 1.329,5 | Pembelian |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1.343,5 | −0,07% | −1,0 | 1.343,5 | 1.343,5 | Pembelian |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.356,0 | −0,04% | −0,5 | 1.356,0 | 1.356,0 | Pembelian |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.367,5 | −0,07% | −1,0 | 1.367,5 | 1.367,5 | Pembelian |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.379,0 | −0,07% | −1,0 | 1.379,0 | 1.379,0 | Pembelian |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.389,5 | −0,07% | −1,0 | 1.389,5 | 1.389,5 | Pembelian |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.401,0 | −0,07% | −1,0 | 1.401,0 | 1.401,0 | Pembelian |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.412,0 | −0,04% | −0,5 | 1.412,0 | 1.412,0 | Pembelian |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.424,0 | −0,07% | −1,0 | 1.424,0 | 1.424,0 | Pembelian |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.436,0 | −0,07% | −1,0 | 1.436,0 | 1.436,0 | Pembelian |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.448,0 | −0,07% | −1,0 | 1.448,0 | 1.448,0 | Pembelian |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.459,5 | −0,10% | −1,5 | 1.459,5 | 1.459,5 | — |