Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.611,0 | +0,69% | +11,0 | 1.611,0 | 1.611,0 | Pembelian |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.628,5 | +0,62% | +10,0 | 1.628,5 | 1.628,5 | Pembelian |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.643,0 | +0,70% | +11,5 | 1.643,0 | 1.643,0 | Pembelian |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.658,0 | +0,70% | +11,5 | 1.658,0 | 1.658,0 | Pembelian |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.672,5 | +0,72% | +12,0 | 1.672,5 | 1.672,5 | Pembelian |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.687,0 | +0,72% | +12,0 | 1.687,0 | 1.687,0 | Pembelian kuat |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.701,0 | +0,71% | +12,0 | 1.701,0 | 1.701,0 | Pembelian kuat |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.715,5 | +0,73% | +12,5 | 1.715,5 | 1.715,5 | Pembelian kuat |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.730,5 | +0,76% | +13,0 | 1.730,5 | 1.730,5 | Pembelian kuat |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.746,0 | +0,78% | +13,5 | 1.746,0 | 1.746,0 | Pembelian kuat |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.761,5 | +0,77% | +13,5 | 1.761,5 | 1.761,5 | Pembelian kuat |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.777,0 | +0,79% | +14,0 | 1.777,0 | 1.777,0 | Pembelian kuat |