Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 408,2 | 0,00% | 0,0 | 408,2 | 408,2 | Netral |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 410,6 | −0,02% | −0,1 | 410,6 | 410,6 | Netral |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 413,0 | 0,00% | 0,0 | 413,0 | 413,0 | Netral |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415,3 | +0,02% | +0,1 | 415,3 | 415,3 | Netral |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 417,5 | +0,02% | +0,1 | 417,5 | 417,5 | Netral |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 419,8 | 0,00% | 0,0 | 419,8 | 419,8 | Netral |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 422,4 | +0,05% | +0,2 | 422,4 | 422,4 | Netral |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 425,0 | +0,05% | +0,2 | 425,0 | 425,0 | Netral |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 427,7 | +0,05% | +0,2 | 427,7 | 427,7 | Netral |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 430,4 | +0,07% | +0,3 | 430,4 | 430,4 | Netral |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 433,1 | +0,07% | +0,3 | 433,1 | 433,1 | Netral |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 435,9 | +0,07% | +0,3 | 435,9 | 435,9 | Penjualan |