Kontrak MSCI Europe ex UK Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 398,8 | +0,43% | +1,7 | 398,8 | 398,8 | Pembelian kuat |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 401,3 | +0,45% | +1,8 | 401,3 | 401,3 | Pembelian kuat |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 403,7 | +0,47% | +1,9 | 403,7 | 403,7 | Pembelian kuat |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 406,0 | +0,50% | +2,0 | 406,0 | 406,0 | Pembelian kuat |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 408,3 | +0,54% | +2,2 | 408,3 | 408,3 | Pembelian kuat |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 410,7 | +0,54% | +2,2 | 410,7 | 410,7 | Pembelian kuat |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 413,3 | +0,49% | +2,0 | 413,3 | 413,3 | Pembelian kuat |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 416,0 | +0,48% | +2,0 | 416,0 | 416,0 | Pembelian kuat |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 418,7 | +0,48% | +2,0 | 418,7 | 418,7 | Pembelian kuat |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 421,5 | +0,50% | +2,1 | 421,5 | 421,5 | Pembelian kuat |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 424,3 | +0,50% | +2,1 | 424,3 | 424,3 | Pembelian kuat |