Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 354,4 | −0,81% | −2,9 | 354,4 | 352,4 | Penjualan Kuat |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 356,9 | −0,83% | −3,0 | 356,9 | 356,9 | Penjualan Kuat |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 359,0 | −0,86% | −3,1 | 359,0 | 359,0 | Penjualan Kuat |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 360,9 | −0,85% | −3,1 | 360,9 | 360,9 | Penjualan Kuat |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 362,6 | −0,82% | −3,0 | 362,6 | 362,6 | Penjualan Kuat |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 364,3 | −0,84% | −3,1 | 364,3 | 364,3 | Penjualan Kuat |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 366,0 | −0,81% | −3,0 | 366,0 | 366,0 | Penjualan Kuat |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 367,8 | −0,84% | −3,1 | 367,8 | 367,8 | Penjualan |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 369,7 | −0,80% | −3,0 | 369,7 | 369,7 | Penjualan |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 371,6 | −0,83% | −3,1 | 371,6 | 371,6 | Penjualan |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 373,6 | −0,82% | −3,1 | 373,6 | 373,6 | Penjualan |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 375,6 | −0,79% | −3,0 | 375,6 | 375,6 | Penjualan |