Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7.026,5 | +0,59% | 41,0 | 7.026,5 | 7.026,5 | Pembelian |
FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7.107,5 | +0,59% | 42,0 | 7.107,5 | 7.107,5 | Pembelian |
FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7.187,0 | +0,61% | 43,5 | 7.187,0 | 7.187,0 | Pembelian |
FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.266,0 | +0,63% | 45,5 | 7.266,0 | 7.266,0 | Pembelian |
FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.344,0 | +0,64% | 47,0 | 7.344,0 | 7.344,0 | Pembelian |
FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.422,5 | +0,66% | 49,0 | 7.422,5 | 7.422,5 | Pembelian |
FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.501,5 | +0,69% | 51,5 | 7.501,5 | 7.501,5 | Pembelian |
FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.581,0 | +0,71% | 53,5 | 7.581,0 | 7.581,0 | Pembelian |
FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.661,5 | +0,73% | 55,5 | 7.661,5 | 7.661,5 | Pembelian |
FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.743,0 | +0,74% | 57,0 | 7.743,0 | 7.743,0 | Pembelian kuat |
FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.824,5 | +0,75% | 58,0 | 7.824,5 | 7.824,5 | Pembelian |
FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7.907,0 | +0,76% | 59,5 | 7.907,0 | 7.907,0 | Pembelian |