Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7270.0 | −0.73% | −53.5 | 7270.0 | 7270.0 | Penjualan |
FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7370.0 | −0.73% | −54.0 | 7370.0 | 7370.0 | Penjualan |
FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7465.0 | −0.72% | −54.5 | 7465.0 | 7465.0 | Penjualan |
FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7556.0 | −0.73% | −55.5 | 7556.0 | 7556.0 | Penjualan |
FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7644.5 | −0.73% | −56.0 | 7644.5 | 7644.5 | Penjualan |
FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7728.5 | −0.74% | −58.0 | 7728.5 | 7728.5 | Penjualan |
FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7812.0 | −0.74% | −58.5 | 7812.0 | 7812.0 | Penjualan |
FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7892.5 | −0.74% | −58.5 | 7892.5 | 7892.5 | Penjualan |
FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7975.0 | −0.75% | −60.0 | 7975.0 | 7975.0 | Penjualan |
FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8056.5 | −0.75% | −60.5 | 8056.5 | 8056.5 | Penjualan |
FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8135.5 | −0.76% | −62.0 | 8135.5 | 8135.5 | Penjualan |
FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8212.5 | −0.77% | −64.0 | 8212.5 | 8212.5 | — |