Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 14.010 | −0,14% | −20 | 14.010 | 14.010 | Pembelian |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14.150 | −0,14% | −20 | 14.150 | 14.150 | Pembelian |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14.284 | −0,14% | −20 | 14.284 | 14.284 | Pembelian |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14.412 | −0,15% | −22 | 14.412 | 14.412 | Pembelian |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14.537 | −0,16% | −23 | 14.537 | 14.537 | Pembelian |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14.658 | −0,16% | −24 | 14.658 | 14.658 | Pembelian |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.783 | −0,17% | −25 | 14.783 | 14.783 | Pembelian |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.907 | −0,17% | −25 | 14.907 | 14.907 | Pembelian |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 15.037 | −0,18% | −27 | 15.037 | 15.037 | Pembelian |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15.169 | −0,18% | −28 | 15.169 | 15.169 | Pembelian |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15.301 | −0,19% | −29 | 15.301 | 15.301 | Pembelian |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15.434 | −0,19% | −29 | 15.434 | 15.434 | Netral |