Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12.230 | +0,10% | 12 | 12.230 | 12.230 | Pembelian |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12.369 | +0,11% | 13 | 12.369 | 12.369 | Pembelian |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12.506 | +0,10% | 13 | 12.506 | 12.506 | Pembelian |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12.642 | +0,10% | 13 | 12.642 | 12.642 | Pembelian |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12.779 | +0,11% | 14 | 12.779 | 12.779 | Pembelian |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12.916 | +0,10% | 13 | 12.916 | 12.916 | Pembelian |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.056 | +0,11% | 14 | 13.056 | 13.056 | Pembelian |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13.199 | +0,12% | 16 | 13.199 | 13.199 | Pembelian |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13.342 | +0,12% | 16 | 13.342 | 13.342 | Pembelian |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13.488 | +0,13% | 18 | 13.488 | 13.488 | Pembelian |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13.635 | +0,13% | 18 | 13.635 | 13.635 | Pembelian |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13.783 | +0,13% | 18 | 13.783 | 13.783 | Pembelian |