Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12.218 | +0,75% | 91 | 12.218 | 12.218 | Pembelian kuat |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12.356 | +0,73% | 90 | 12.356 | 12.356 | Pembelian kuat |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12.493 | +0,73% | 90 | 12.493 | 12.493 | Pembelian kuat |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12.629 | +0,71% | 89 | 12.629 | 12.629 | Pembelian kuat |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12.765 | +0,68% | 86 | 12.765 | 12.765 | Pembelian kuat |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12.903 | +0,66% | 85 | 12.903 | 12.903 | Pembelian kuat |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.042 | +0,70% | 91 | 13.042 | 13.042 | Pembelian kuat |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13.183 | +0,80% | 105 | 13.183 | 13.183 | Pembelian kuat |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13.326 | +0,85% | 112 | 13.326 | 13.326 | Pembelian kuat |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13.470 | +0,85% | 113 | 13.470 | 13.470 | Pembelian kuat |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13.617 | +0,85% | 115 | 13.617 | 13.617 | Pembelian kuat |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13.765 | +0,86% | 117 | 13.765 | 13.765 | Pembelian kuat |