Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.947 | −1,05% | −148 | 13.947 | 13.947 | Penjualan |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14.084 | −1,06% | −151 | 14.084 | 14.084 | Penjualan |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14.212 | −1,07% | −153 | 14.212 | 14.212 | Penjualan |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14.333 | −1,08% | −157 | 14.333 | 14.333 | Penjualan |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14.452 | −1,09% | −159 | 14.452 | 14.452 | Penjualan |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14.567 | −1,10% | −162 | 14.567 | 14.567 | Penjualan |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.685 | −1,10% | −164 | 14.685 | 14.685 | Penjualan |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.804 | −1,10% | −165 | 14.804 | 14.804 | Penjualan |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.927 | −1,11% | −167 | 14.927 | 14.927 | Penjualan |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15.053 | −1,12% | −170 | 15.053 | 15.053 | Penjualan |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15.180 | −1,12% | −172 | 15.180 | 15.180 | Penjualan |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15.307 | −1,13% | −175 | 15.307 | 15.307 | Penjualan kuat |