Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12.486 | +0,77% | 95 | 12.486 | 12.486 | Pembelian kuat |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12.629 | +0,77% | 97 | 12.629 | 12.629 | Pembelian kuat |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12.767 | +0,77% | 98 | 12.767 | 12.767 | Pembelian kuat |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12.904 | +0,77% | 99 | 12.904 | 12.904 | Pembelian kuat |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.040 | +0,77% | 100 | 13.040 | 13.040 | Pembelian kuat |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.177 | +0,78% | 102 | 13.177 | 13.177 | Pembelian kuat |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13.314 | +0,77% | 102 | 13.314 | 13.314 | Pembelian kuat |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13.455 | +0,78% | 104 | 13.455 | 13.455 | Pembelian |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13.597 | +0,78% | 105 | 13.597 | 13.597 | Pembelian |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13.741 | +0,78% | 106 | 13.741 | 13.741 | Pembelian |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13.886 | +0,78% | 107 | 13.886 | 13.886 | Pembelian |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.032 | +0,78% | 108 | 14.032 | 14.032 | Pembelian |