Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13.563 | +0,21% | +28 | 13.563 | 13.563 | Pembelian |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.711 | +0,20% | +27 | 13.711 | 13.711 | Pembelian |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13.843 | +0,14% | +20 | 13.843 | 13.843 | Pembelian |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13.969 | +0,11% | +15 | 13.969 | 13.969 | Pembelian |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14.086 | +0,06% | +8 | 14.086 | 14.086 | Pembelian |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14.201 | +0,02% | +3 | 14.201 | 14.201 | Pembelian |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14.311 | −0,01% | −1 | 14.311 | 14.311 | Pembelian |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.424 | −0,04% | −6 | 14.424 | 14.424 | Pembelian |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.534 | −0,08% | −12 | 14.534 | 14.534 | Pembelian |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.654 | −0,12% | −17 | 14.654 | 14.654 | Pembelian |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14.774 | −0,14% | −21 | 14.774 | 14.774 | Pembelian |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14.894 | −0,17% | −25 | 14.894 | 14.894 | Pembelian |