Kontrak MSCI World ex Australia Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13.956 | +0,40% | +56 | 13.956 | 13.956 | Pembelian |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14.096 | +0,40% | +56 | 14.096 | 14.096 | Pembelian |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14.232 | +0,40% | +57 | 14.232 | 14.232 | Pembelian |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14.361 | +0,40% | +57 | 14.361 | 14.361 | Pembelian |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14.488 | +0,39% | +57 | 14.488 | 14.488 | Pembelian |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14.611 | +0,40% | +58 | 14.611 | 14.611 | Pembelian |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14.738 | +0,40% | +59 | 14.738 | 14.738 | Pembelian |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14.864 | +0,41% | +60 | 14.864 | 14.864 | Pembelian |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14.996 | +0,40% | +60 | 14.996 | 14.996 | Pembelian |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15.130 | +0,40% | +61 | 15.130 | 15.130 | Pembelian |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15.264 | +0,41% | +62 | 15.264 | 15.264 | Pembelian |