Kontrak MSCI World Materials Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 652,6 | +1,32% | +8,5 | 652,6 | 652,6 | Pembelian |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 659,7 | +1,31% | +8,5 | 659,7 | 659,7 | Pembelian |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 666,1 | +1,26% | +8,3 | 666,1 | 666,1 | Pembelian |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 672,1 | +1,22% | +8,1 | 672,1 | 672,1 | Pembelian |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 677,8 | +1,18% | +7,9 | 677,8 | 677,8 | Pembelian |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 683,3 | +1,14% | +7,7 | 683,3 | 683,3 | Pembelian |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 688,6 | +1,10% | +7,5 | 688,6 | 688,6 | Pembelian |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 694,0 | +1,06% | +7,3 | 694,0 | 694,0 | Pembelian |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 699,3 | +1,03% | +7,1 | 699,3 | 699,3 | Pembelian |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 705,1 | +1,00% | +7,0 | 705,1 | 705,1 | Pembelian |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 710,9 | +0,98% | +6,9 | 710,9 | 710,9 | Pembelian |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 716,6 | +0,94% | +6,7 | 716,6 | 716,6 | Pembelian |