Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWSZ2025MSCI World Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 523,3 | +0,52% | +2,7 | 523,3 | 523,3 | Pembelian kuat |
| FFMWSH2026MSCI World Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 528,4 | +0,51% | +2,7 | 528,4 | 528,4 | Pembelian kuat |
| FFMWSM2026MSCI World Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 533,2 | +0,49% | +2,6 | 533,2 | 533,2 | Pembelian kuat |
| FFMWSU2026MSCI World Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 537,8 | +0,49% | +2,6 | 537,8 | 537,8 | Pembelian kuat |
| FFMWSZ2026MSCI World Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 542,2 | +0,48% | +2,6 | 542,2 | 542,2 | Pembelian kuat |
| FFMWSH2027MSCI World Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 546,5 | +0,46% | +2,5 | 546,5 | 546,5 | Pembelian kuat |
| FFMWSM2027MSCI World Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 551,0 | +0,47% | +2,6 | 551,0 | 551,0 | Pembelian kuat |
| FFMWSU2027MSCI World Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 555,4 | +0,45% | +2,5 | 555,4 | 555,4 | Pembelian kuat |
| FFMWSZ2027MSCI World Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 560,0 | +0,45% | +2,5 | 560,0 | 560,0 | Pembelian kuat |
| FFMWSH2028MSCI World Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 564,8 | +0,46% | +2,6 | 564,8 | 564,8 | Pembelian kuat |
| FFMWSM2028MSCI World Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 569,5 | +0,44% | +2,5 | 569,5 | 569,5 | Pembelian kuat |
| FFMWSU2028MSCI World Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 574,3 | +0,44% | +2,5 | 574,3 | 574,3 | Pembelian kuat |