Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWSZ2025MSCI World Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 516,0 | +1,86% | +9,4 | 516,0 | 516,0 | Pembelian |
| FFMWSH2026MSCI World Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 521,1 | +1,86% | +9,5 | 521,1 | 521,1 | Pembelian |
| FFMWSM2026MSCI World Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 525,9 | +1,86% | +9,6 | 525,9 | 525,9 | Pembelian |
| FFMWSU2026MSCI World Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 530,5 | +1,86% | +9,7 | 530,5 | 530,5 | Pembelian |
| FFMWSZ2026MSCI World Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 534,9 | +1,85% | +9,7 | 534,9 | 534,9 | Pembelian |
| FFMWSH2027MSCI World Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 539,3 | +1,87% | +9,9 | 539,3 | 539,3 | Pembelian |
| FFMWSM2027MSCI World Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 543,7 | +1,85% | +9,9 | 543,7 | 543,7 | Pembelian |
| FFMWSU2027MSCI World Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 548,1 | +1,86% | +10,0 | 548,1 | 548,1 | Pembelian |
| FFMWSZ2027MSCI World Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 552,7 | +1,86% | +10,1 | 552,7 | 552,7 | Pembelian |
| FFMWSH2028MSCI World Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 557,4 | +1,85% | +10,1 | 557,4 | 557,4 | Pembelian |
| FFMWSM2028MSCI World Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 562,2 | +1,87% | +10,3 | 562,2 | 562,2 | Pembelian |
| FFMWSU2028MSCI World Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 566,9 | +1,85% | +10,3 | 566,9 | 566,9 | Pembelian kuat |