Kontrak MSCI World Energy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 543,7 | −0,48% | −2,6 | 543,7 | 543,7 | Pembelian |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 549,1 | −0,49% | −2,7 | 549,1 | 549,1 | Pembelian |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 554,4 | −0,48% | −2,7 | 554,4 | 554,4 | Pembelian |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 559,4 | −0,50% | −2,8 | 559,4 | 559,4 | Pembelian |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 564,3 | −0,51% | −2,9 | 564,3 | 564,3 | Pembelian |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 569,0 | −0,52% | −3,0 | 569,0 | 569,0 | Pembelian |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 573,9 | −0,54% | −3,1 | 573,9 | 573,9 | Pembelian |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 578,7 | −0,55% | −3,2 | 578,7 | 578,7 | Pembelian |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 583,8 | −0,55% | −3,2 | 583,8 | 583,8 | Pembelian |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 588,9 | −0,57% | −3,4 | 588,9 | 588,9 | Pembelian |
| FFMWRM2028MSCI World Energy Index Futures (Jun 2028) | 2028-06-19 | 594,1 | −0,57% | −3,4 | 594,1 | 594,1 | Pembelian |
| FFMWRU2028MSCI World Energy Index Futures (Sep 2028) | 2028-09-18 | 599,3 | −0,58% | −3,5 | 599,3 | 599,3 | Netral |