Kontrak MSCI World Energy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 489,3 | −0,83% | −4,1 | 489,3 | 489,3 | Penjualan |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 494,8 | −0,82% | −4,1 | 494,8 | 494,8 | Penjualan |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 500,2 | −0,85% | −4,3 | 500,2 | 500,2 | Penjualan |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 505,6 | −0,84% | −4,3 | 505,6 | 505,6 | Penjualan |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 511,0 | −0,87% | −4,5 | 511,0 | 511,0 | Penjualan |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 516,5 | −0,86% | −4,5 | 516,5 | 516,5 | Penjualan |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 522,1 | −0,87% | −4,6 | 522,1 | 522,1 | Penjualan |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 527,7 | −0,90% | −4,8 | 527,7 | 527,7 | Penjualan |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 533,4 | −0,91% | −4,9 | 533,4 | 533,4 | Penjualan |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 539,2 | −0,92% | −5,0 | 539,2 | 539,2 | Penjualan |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 545,1 | −0,93% | −5,1 | 545,1 | 545,1 | Penjualan |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 551,1 | −0,93% | −5,2 | 551,1 | 551,1 | — |