Kontrak MSCI World Energy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 505,3 | −0,98% | −5,0 | 505,3 | 505,3 | Pembelian |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 511,0 | −0,99% | −5,1 | 511,0 | 511,0 | Pembelian |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 516,6 | −1,00% | −5,2 | 516,6 | 516,6 | Pembelian |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 522,2 | −0,99% | −5,2 | 522,2 | 522,2 | Pembelian |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 527,8 | −0,99% | −5,3 | 527,8 | 527,8 | Pembelian |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 533,4 | −1,02% | −5,5 | 533,4 | 533,4 | Pembelian |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 539,2 | −1,01% | −5,5 | 539,2 | 539,2 | Pembelian |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 545,0 | −1,02% | −5,6 | 545,0 | 545,0 | Pembelian |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 550,9 | −1,01% | −5,6 | 550,9 | 550,9 | Pembelian |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 556,9 | −1,01% | −5,7 | 556,9 | 556,9 | Pembelian |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 563,0 | −0,98% | −5,6 | 563,0 | 563,0 | Pembelian |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 569,1 | −0,99% | −5,7 | 569,1 | 569,1 | Penjualan |