Kontrak MSCI World Energy Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 493,4 | +0,33% | 1,6 | 493,4 | 493,4 | Netral |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 498,9 | +0,32% | 1,6 | 498,9 | 498,9 | Netral |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 504,5 | +0,34% | 1,7 | 504,5 | 504,5 | Netral |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 509,9 | +0,33% | 1,7 | 509,9 | 509,9 | Netral |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 515,5 | +0,37% | 1,9 | 515,5 | 515,5 | Netral |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 521,0 | +0,39% | 2,0 | 521,0 | 521,0 | Netral |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 526,7 | +0,40% | 2,1 | 526,7 | 526,7 | Netral |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 532,5 | +0,43% | 2,3 | 532,5 | 532,5 | Netral |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 538,3 | +0,45% | 2,4 | 538,3 | 538,3 | Netral |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 544,2 | +0,46% | 2,5 | 544,2 | 544,2 | Netral |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 550,2 | +0,49% | 2,7 | 550,2 | 550,2 | Pembelian |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 556,3 | +0,52% | 2,9 | 556,3 | 556,3 | — |