Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 334.2 | +1.12% | 3.7 | 334.2 | 334.2 | Netral |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 338.8 | +1.13% | 3.8 | 338.8 | 338.8 | Netral |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 343.2 | +1.15% | 3.9 | 343.2 | 343.2 | Netral |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 347.8 | +0.14% | 0.5 | 347.8 | 347.8 | Netral |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 351.9 | +0.17% | 0.6 | 351.9 | 351.9 | Netral |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 355.2 | +1.11% | 3.9 | 355.2 | 355.2 | Netral |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 359.0 | +1.10% | 3.9 | 359.0 | 359.0 | Netral |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 363.3 | +0.17% | 0.6 | 363.3 | 363.3 | Netral |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 366.5 | +1.08% | 3.9 | 366.5 | 366.5 | Netral |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 370.9 | +0.19% | 0.7 | 370.9 | 370.9 | Penjualan |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 374.5 | +0.16% | 0.6 | 374.5 | 374.5 | Penjualan |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 377.5 | +0.99% | 3.7 | 377.5 | 377.5 | — |