Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 454,2 | −0,09% | −0,4 | 454,2 | 454,2 | Pembelian |
| FFMWQH2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 458,7 | −0,07% | −0,3 | 458,7 | 458,7 | Pembelian |
| FFMWQM2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 462,8 | −0,09% | −0,4 | 462,8 | 462,8 | Pembelian |
| FFMWQU2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 466,8 | −0,09% | −0,4 | 466,8 | 466,8 | Pembelian |
| FFMWQZ2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 470,6 | −0,11% | −0,5 | 470,6 | 470,6 | Pembelian |
| FFMWQH2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 474,4 | −0,11% | −0,5 | 474,4 | 474,4 | Pembelian |
| FFMWQM2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 478,1 | −0,13% | −0,6 | 478,1 | 478,1 | Pembelian |
| FFMWQU2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 482,0 | −0,12% | −0,6 | 482,0 | 482,0 | Pembelian |
| FFMWQZ2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 485,9 | −0,14% | −0,7 | 485,9 | 485,9 | Pembelian |
| FFMWQH2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 490,0 | −0,16% | −0,8 | 490,0 | 490,0 | Pembelian |
| FFMWQM2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 494,1 | −0,16% | −0,8 | 494,1 | 494,1 | Pembelian |
| FFMWQU2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 498,2 | −0,18% | −0,9 | 498,2 | 498,2 | Pembelian |