Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 454,6 | +0,33% | +1,5 | 454,6 | 454,6 | Pembelian kuat |
| FFMWQH2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 459,0 | +0,33% | +1,5 | 459,0 | 459,0 | Pembelian kuat |
| FFMWQM2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 463,2 | +0,32% | +1,5 | 463,2 | 463,2 | Pembelian kuat |
| FFMWQU2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 467,2 | +0,34% | +1,6 | 467,2 | 467,2 | Pembelian kuat |
| FFMWQZ2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 471,1 | +0,34% | +1,6 | 471,1 | 471,1 | Pembelian kuat |
| FFMWQH2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 474,9 | +0,36% | +1,7 | 474,9 | 474,9 | Pembelian kuat |
| FFMWQM2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 478,7 | +0,36% | +1,7 | 478,7 | 478,7 | Pembelian kuat |
| FFMWQU2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 482,6 | +0,35% | +1,7 | 482,6 | 482,6 | Pembelian kuat |
| FFMWQZ2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 486,6 | +0,35% | +1,7 | 486,6 | 486,6 | Pembelian kuat |
| FFMWQH2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 490,8 | +0,37% | +1,8 | 490,8 | 490,8 | Pembelian kuat |
| FFMWQM2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 494,9 | +0,37% | +1,8 | 494,9 | 494,9 | Pembelian kuat |
| FFMWQU2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 499,1 | +0,38% | +1,9 | 499,1 | 499,1 | Pembelian |