FMWQ FuturesFMWQ FuturesFMWQ Futures

FMWQ Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFMWQZ2025MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22454,2−0,09%−0,4454,2454,2
Pembelian
FFMWQH2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23458,7−0,07%−0,3458,7458,7
Pembelian
FFMWQM2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22462,8−0,09%−0,4462,8462,8
Pembelian
FFMWQU2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21466,8−0,09%−0,4466,8466,8
Pembelian
FFMWQZ2026MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21470,6−0,11%−0,5470,6470,6
Pembelian
FFMWQH2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22474,4−0,11%−0,5474,4474,4
Pembelian
FFMWQM2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21478,1−0,13%−0,6478,1478,1
Pembelian
FFMWQU2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20482,0−0,12%−0,6482,0482,0
Pembelian
FFMWQZ2027MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20485,9−0,14%−0,7485,9485,9
Pembelian
FFMWQH2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20490,0−0,16%−0,8490,0490,0
Pembelian
FFMWQM2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19494,1−0,16%−0,8494,1494,1
Pembelian
FFMWQU2028MSCI WORLD UTILITIES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18498,2−0,18%−0,9498,2498,2
Pembelian