Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13.579 | −1,65% | −228 | 13.744 | 13.459 | Penjualan |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13.715 | −1,65% | −230 | 13.715 | 13.715 | Penjualan |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13.848 | −1,65% | −232 | 13.848 | 13.848 | Penjualan |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.201 | +1,62% | +226 | 14.201 | 14.201 | Penjualan |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.325 | +1,61% | +227 | 14.325 | 14.325 | Penjualan |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.448 | +1,61% | +229 | 14.448 | 14.448 | Penjualan |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.570 | +1,61% | +231 | 14.570 | 14.570 | Penjualan |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.695 | +1,61% | +233 | 14.695 | 14.695 | Penjualan |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14.586 | −1,65% | −244 | 14.586 | 14.586 | Penjualan |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14.953 | +1,61% | +237 | 14.953 | 14.953 | Penjualan |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14.847 | −1,64% | −248 | 14.847 | 14.847 | Penjualan |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.220 | +1,62% | +242 | 15.220 | 15.220 | Penjualan |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.113 | −1,64% | −252 | 15.113 | 15.113 | Penjualan |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.496 | +1,61% | +245 | 15.496 | 15.496 | Penjualan |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.392 | −1,64% | −257 | 15.392 | 15.392 | Penjualan |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15.796 | +1,61% | +250 | 15.796 | 15.796 | Penjualan |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15.949 | +1,61% | +253 | 15.949 | 15.949 | Penjualan |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15.827 | −1,64% | −264 | 15.827 | 15.827 | Penjualan kuat |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 15.987 | −1,64% | −266 | 15.987 | 15.987 | Penjualan kuat |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.137 | −1,64% | −269 | 16.137 | 16.137 | Penjualan kuat |