Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13.692 | −0,12% | −16 | 13.811 | 13.673 | Penjualan |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13.846 | −1,50% | −211 | 13.846 | 13.846 | Penjualan |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13.980 | −1,50% | −213 | 13.980 | 13.980 | Penjualan |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.108 | −1,50% | −215 | 14.108 | 14.108 | Penjualan |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.232 | −1,50% | −217 | 14.232 | 14.232 | Penjualan |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.354 | −1,50% | −219 | 14.354 | 14.354 | Penjualan |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.475 | −1,50% | −221 | 14.475 | 14.475 | Penjualan |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.599 | −1,50% | −223 | 14.599 | 14.599 | Penjualan |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14.724 | −1,51% | −225 | 14.724 | 14.724 | Penjualan |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14.856 | −1,51% | −227 | 14.856 | 14.856 | Penjualan |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14.988 | −1,50% | −229 | 14.988 | 14.988 | Penjualan |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.120 | −1,50% | −231 | 15.120 | 15.120 | Penjualan |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.256 | −1,50% | −233 | 15.256 | 15.256 | Penjualan |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.395 | −1,50% | −235 | 15.395 | 15.395 | Penjualan |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.537 | −1,51% | −238 | 15.537 | 15.537 | Penjualan |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15.693 | −1,51% | −240 | 15.693 | 15.693 | Penjualan |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15.844 | −1,51% | −243 | 15.844 | 15.844 | Penjualan |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15.976 | −1,51% | −245 | 15.976 | 15.976 | Penjualan |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.138 | −1,51% | −247 | 16.138 | 16.138 | Penjualan |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.290 | −1,51% | −249 | 16.290 | 16.290 | Penjualan kuat |