Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.060 | −0,13% | −18 | 14.065 | 14.060 | Pembelian |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.230 | −0,09% | −13 | 14.347 | 14.230 | Pembelian |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.354 | −0,17% | −25 | 14.354 | 14.354 | Pembelian |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.485 | −0,17% | −24 | 14.485 | 14.485 | Pembelian |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.610 | −0,16% | −24 | 14.610 | 14.610 | Pembelian |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.734 | −0,16% | −23 | 14.734 | 14.734 | Pembelian |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.857 | −0,14% | −21 | 14.857 | 14.857 | Pembelian |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.983 | −0,13% | −20 | 14.983 | 14.983 | Pembelian |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.109 | −0,12% | −18 | 15.109 | 15.109 | Pembelian |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.242 | −0,10% | −16 | 15.242 | 15.242 | Pembelian |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.376 | −0,08% | −13 | 15.376 | 15.376 | Pembelian |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.510 | −0,07% | −11 | 15.510 | 15.510 | Pembelian |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.645 | −0,06% | −9 | 15.645 | 15.645 | Pembelian |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.785 | −0,04% | −7 | 15.785 | 15.785 | Pembelian |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.928 | −0,03% | −5 | 15.928 | 15.928 | Pembelian |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.084 | −0,01% | −2 | 16.084 | 16.084 | Pembelian |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.236 | +0,01% | +1 | 16.236 | 16.236 | Pembelian |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.368 | +0,02% | +3 | 16.368 | 16.368 | Pembelian |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.529 | +0,03% | +5 | 16.529 | 16.529 | Pembelian |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.681 | +0,05% | +8 | 16.681 | 16.681 | Pembelian |