Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13.967 | −0,70% | −99 | 14.031 | 13.811 | Penjualan |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.207 | −0,90% | −129 | 14.207 | 14.207 | Pembelian |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.345 | −0,88% | −127 | 14.345 | 14.345 | Pembelian |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.476 | −0,86% | −126 | 14.476 | 14.476 | Pembelian |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.603 | −0,86% | −126 | 14.603 | 14.603 | Pembelian |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.728 | −0,85% | −126 | 14.728 | 14.728 | Pembelian |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.852 | −0,85% | −128 | 14.852 | 14.852 | Pembelian |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.981 | −0,87% | −132 | 14.981 | 14.981 | Pembelian |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.109 | −0,91% | −138 | 15.109 | 15.109 | Pembelian |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.242 | −0,91% | −140 | 15.242 | 15.242 | Pembelian |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.374 | −0,92% | −143 | 15.374 | 15.374 | Pembelian |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.506 | −0,94% | −147 | 15.506 | 15.506 | Pembelian |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.642 | −0,96% | −151 | 15.642 | 15.642 | Pembelian |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.784 | −0,96% | −153 | 15.784 | 15.784 | Pembelian |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.929 | −0,96% | −155 | 15.929 | 15.929 | Pembelian |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.087 | −0,97% | −157 | 16.087 | 16.087 | Pembelian |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.241 | −0,97% | −159 | 16.241 | 16.241 | Pembelian |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.376 | −0,97% | −161 | 16.376 | 16.376 | Pembelian |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.540 | −0,98% | −163 | 16.540 | 16.540 | Pembelian |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.695 | −0,98% | −165 | 16.695 | 16.695 | Pembelian |