Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.065 | +0,04% | +5 | 14.065 | 14.065 | Pembelian |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.201 | −0,07% | −10 | 14.201 | 14.201 | Pembelian kuat |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.339 | −0,07% | −10 | 14.339 | 14.339 | Pembelian kuat |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.470 | −0,08% | −11 | 14.470 | 14.470 | Pembelian kuat |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.597 | −0,08% | −11 | 14.597 | 14.597 | Pembelian kuat |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.723 | −0,07% | −10 | 14.723 | 14.723 | Pembelian kuat |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.847 | −0,07% | −11 | 14.847 | 14.847 | Pembelian kuat |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.974 | −0,07% | −11 | 14.974 | 14.974 | Pembelian kuat |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.103 | −0,07% | −10 | 15.103 | 15.103 | Pembelian kuat |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.237 | −0,07% | −11 | 15.237 | 15.237 | Pembelian kuat |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.373 | −0,07% | −11 | 15.373 | 15.373 | Pembelian kuat |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.509 | −0,07% | −11 | 15.509 | 15.509 | Pembelian kuat |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.648 | −0,07% | −11 | 15.648 | 15.648 | Pembelian kuat |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.790 | −0,08% | −12 | 15.790 | 15.790 | Pembelian kuat |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.937 | −0,07% | −11 | 15.937 | 15.937 | Pembelian kuat |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.096 | −0,07% | −12 | 16.096 | 16.096 | Pembelian kuat |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.251 | −0,07% | −12 | 16.251 | 16.251 | Pembelian kuat |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.387 | −0,07% | −11 | 16.387 | 16.387 | Pembelian kuat |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.552 | −0,07% | −12 | 16.552 | 16.552 | Pembelian kuat |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.708 | −0,07% | −12 | 16.708 | 16.708 | Pembelian kuat |