FMWO Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.004 | −0,43% | −61 | 14.122 | 13.937 | Penjualan |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.150 | −0,46% | −66 | 14.270 | 14.074 | Penjualan |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.277 | −0,43% | −62 | 14.277 | 14.277 | Penjualan |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.407 | −0,44% | −63 | 14.407 | 14.407 | Penjualan |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.535 | −0,43% | −63 | 14.535 | 14.535 | Penjualan |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.661 | −0,43% | −64 | 14.661 | 14.661 | Penjualan |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.786 | −0,43% | −64 | 14.786 | 14.786 | Penjualan |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.915 | −0,43% | −65 | 14.915 | 14.915 | Penjualan |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.044 | −0,43% | −65 | 15.044 | 15.044 | Penjualan |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.180 | −0,43% | −66 | 15.180 | 15.180 | Netral |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.318 | −0,43% | −66 | 15.318 | 15.318 | Netral |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.456 | −0,43% | −67 | 15.456 | 15.456 | Netral |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.596 | −0,43% | −68 | 15.596 | 15.596 | Netral |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.738 | −0,44% | −69 | 15.738 | 15.738 | Netral |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.884 | −0,43% | −69 | 15.884 | 15.884 | Netral |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.042 | −0,43% | −70 | 16.042 | 16.042 | Netral |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.196 | −0,43% | −70 | 16.196 | 16.196 | Netral |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.330 | −0,43% | −71 | 16.330 | 16.330 | Penjualan |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.494 | −0,43% | −72 | 16.494 | 16.494 | Penjualan |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.649 | −0,43% | −72 | 16.649 | 16.649 | Penjualan |