Kontrak MSCI World Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12.210 | +0,80% | 97 | 12.218 | 12.118 | Pembelian |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12.248 | −1,79% | −223 | 12.248 | 12.248 | Pembelian |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12.381 | −1,79% | −226 | 12.381 | 12.381 | Pembelian |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12.514 | −1,80% | −230 | 12.514 | 12.514 | Pembelian |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12.645 | −1,82% | −235 | 12.645 | 12.645 | Pembelian |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12.777 | −1,84% | −239 | 12.777 | 12.777 | Pembelian |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12.910 | −1,85% | −244 | 12.910 | 12.910 | Pembelian |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13.046 | −1,87% | −248 | 13.046 | 13.046 | Pembelian |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13.184 | −1,88% | −252 | 13.184 | 13.184 | Pembelian |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13.324 | −1,89% | −257 | 13.324 | 13.324 | Pembelian |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13.466 | −1,91% | −262 | 13.466 | 13.466 | Pembelian |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13.609 | −1,93% | −268 | 13.609 | 13.609 | Pembelian |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13.754 | −1,95% | −273 | 13.754 | 13.754 | Pembelian |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13.902 | −1,96% | −278 | 13.902 | 13.902 | Pembelian |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14.051 | −1,98% | −284 | 14.051 | 14.051 | Pembelian |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14.202 | −2,00% | −290 | 14.202 | 14.202 | Pembelian |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14.353 | −2,02% | −296 | 14.353 | 14.353 | Pembelian |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14.507 | −2,04% | −302 | 14.507 | 14.507 | Pembelian |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14.675 | −2,06% | −309 | 14.675 | 14.675 | Pembelian |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14.838 | −2,09% | −316 | 14.838 | 14.838 | Penjualan |