Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-23 | 11284 | +0.73% | 82 | 11284 | 11155 | Pembelian | |
2024-12-23 | 11350 | −0.46% | −52 | 11350 | 11350 | Pembelian | |
2025-03-24 | 11490 | −0.46% | −53 | 11490 | 11490 | Pembelian | |
2025-06-23 | 11631 | −0.45% | −52 | 11631 | 11631 | Pembelian | |
2025-09-22 | 11768 | −0.42% | −50 | 11768 | 11768 | Pembelian | |
2025-12-22 | 11901 | −0.39% | −46 | 11901 | 11901 | Pembelian | |
2026-03-23 | 12032 | −0.36% | −43 | 12032 | 12032 | Pembelian | |
2026-06-22 | 12159 | −0.33% | −40 | 12159 | 12159 | Pembelian | |
2026-09-21 | 12290 | −0.29% | −36 | 12290 | 12290 | Pembelian | |
2026-12-21 | 12419 | −0.27% | −33 | 12419 | 12419 | Pembelian | |
2027-03-22 | 12545 | −0.23% | −29 | 12545 | 12545 | Pembelian | |
2027-06-21 | 12669 | −0.20% | −25 | 12669 | 12669 | Pembelian | |
2027-09-20 | 12802 | −0.16% | −21 | 12802 | 12802 | Pembelian | |
2027-12-20 | 12936 | −0.13% | −17 | 12936 | 12936 | Pembelian | |
2028-03-20 | 13070 | −0.10% | −13 | 13070 | 13070 | Pembelian | |
2028-06-19 | 13204 | −0.05% | −7 | 13204 | 13204 | Pembelian | |
2028-09-18 | 13338 | −0.01% | −1 | 13338 | 13338 | Pembelian | |
2028-12-18 | 13470 | +0.02% | 3 | 13470 | 13470 | Pembelian | |
2029-03-19 | 13601 | +0.07% | 9 | 13601 | 13601 | Pembelian | |
2029-06-18 | 13733 | +0.12% | 16 | 13733 | 13733 | — |