Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 13.935 | −0,51% | −71 | 14.009 | 13.919 | Pembelian |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14.140 | −0,04% | −5 | 14.140 | 14.140 | Pembelian |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.268 | −0,04% | −6 | 14.268 | 14.268 | Pembelian |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14.390 | −0,04% | −6 | 14.390 | 14.390 | Pembelian |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14.509 | −0,05% | −7 | 14.509 | 14.509 | Pembelian |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14.624 | −0,06% | −9 | 14.624 | 14.624 | Pembelian |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14.741 | −0,07% | −10 | 14.741 | 14.741 | Pembelian |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14.858 | −0,09% | −13 | 14.858 | 14.858 | Pembelian |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14.980 | −0,10% | −15 | 14.980 | 14.980 | Pembelian |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15.106 | −0,11% | −16 | 15.106 | 15.106 | Pembelian |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15.233 | −0,11% | −17 | 15.233 | 15.233 | Pembelian |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15.359 | −0,12% | −18 | 15.359 | 15.359 | Pembelian |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15.491 | −0,13% | −20 | 15.491 | 15.491 | Pembelian |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15.627 | −0,13% | −21 | 15.627 | 15.627 | Pembelian |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15.765 | −0,15% | −24 | 15.765 | 15.765 | Pembelian |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15.916 | −0,16% | −26 | 15.916 | 15.916 | Pembelian |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 16.063 | −0,18% | −29 | 16.063 | 16.063 | Pembelian |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16.191 | −0,19% | −31 | 16.191 | 16.191 | Pembelian |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16.349 | −0,20% | −33 | 16.349 | 16.349 | Pembelian |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16.496 | −0,22% | −37 | 16.496 | 16.496 | Pembelian kuat |