Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.080 | +0,15% | +21 | 14.139 | 14.062 | Pembelian |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.211 | −0,13% | −19 | 14.260 | 14.211 | Pembelian |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.333 | −0,15% | −21 | 14.333 | 14.333 | Pembelian |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.463 | −0,15% | −22 | 14.463 | 14.463 | Pembelian |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.587 | −0,16% | −23 | 14.587 | 14.587 | Pembelian |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.712 | −0,15% | −22 | 14.712 | 14.712 | Pembelian |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.835 | −0,15% | −22 | 14.835 | 14.835 | Pembelian |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.961 | −0,15% | −22 | 14.961 | 14.961 | Pembelian |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.086 | −0,15% | −23 | 15.086 | 15.086 | Pembelian |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.219 | −0,15% | −23 | 15.219 | 15.219 | Pembelian |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.353 | −0,15% | −23 | 15.353 | 15.353 | Pembelian |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.488 | −0,14% | −22 | 15.488 | 15.488 | Pembelian |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.624 | −0,13% | −21 | 15.624 | 15.624 | Pembelian |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.764 | −0,13% | −21 | 15.764 | 15.764 | Pembelian |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.908 | −0,13% | −20 | 15.908 | 15.908 | Pembelian |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.065 | −0,12% | −19 | 16.065 | 16.065 | Pembelian |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.217 | −0,12% | −19 | 16.217 | 16.217 | Pembelian |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.350 | −0,11% | −18 | 16.350 | 16.350 | Pembelian |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.512 | −0,10% | −17 | 16.512 | 16.512 | Pembelian |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.665 | −0,10% | −16 | 16.665 | 16.665 | Pembelian |