FMWO Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.149 | −0,09% | −13 | 14.149 | 14.149 | Pembelian |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.388 | −0,01% | −1 | 14.389 | 14.388 | Pembelian |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.525 | +0,61% | +88 | 14.525 | 14.525 | Pembelian kuat |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.648 | +0,55% | +80 | 14.648 | 14.648 | Pembelian kuat |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.773 | +0,52% | +77 | 14.773 | 14.773 | Pembelian kuat |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.898 | +0,51% | +75 | 14.898 | 14.898 | Pembelian kuat |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 15.027 | +0,53% | +79 | 15.027 | 15.027 | Pembelian kuat |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15.192 | +0,76% | +114 | 15.192 | 15.192 | Pembelian kuat |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.373 | +1,08% | +165 | 15.373 | 15.373 | Pembelian kuat |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.514 | +1,10% | +169 | 15.514 | 15.514 | Pembelian kuat |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.655 | +1,11% | +172 | 15.655 | 15.655 | Pembelian kuat |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.798 | +1,13% | +176 | 15.798 | 15.798 | Pembelian kuat |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.942 | +1,14% | +179 | 15.942 | 15.942 | Pembelian kuat |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 16.086 | +1,13% | +180 | 16.086 | 16.086 | Pembelian kuat |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16.234 | +1,13% | +182 | 16.234 | 16.234 | Pembelian kuat |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.395 | +1,13% | +183 | 16.395 | 16.395 | Pembelian kuat |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.552 | +1,14% | +186 | 16.552 | 16.552 | Pembelian kuat |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.688 | +1,13% | +187 | 16.688 | 16.688 | Pembelian kuat |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.855 | +1,13% | +189 | 16.855 | 16.855 | Pembelian kuat |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 17.012 | +1,13% | +190 | 17.012 | 17.012 | Pembelian kuat |